Universal Music Group N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 19.765 | 19.880 | 19.470 | 19.470 | 19.140 | 22 |
| 2026-07-29 | 19.845 | 19.885 | 19.595 | 19.885 | 19.548 | 0 |
| 2026-07-28 | 18.940 | 19.440 | 18.940 | 19.440 | 19.111 | 413 |
| 2026-07-27 | 18.605 | 18.960 | 18.605 | 18.960 | 18.639 | 0 |
| 2026-07-24 | 18.230 | 18.395 | 18.225 | 18.395 | 18.083 | 0 |
| 2026-07-23 | 18.290 | 18.290 | 18.110 | 18.115 | 17.808 | 0 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 0.2400 EUR |
| 2026-05-20 | 0.2800 EUR |
| 2025-10-06 | 0.2400 EUR |
| 2025-05-21 | 0.2800 EUR |
| 2024-10-02 | 0.2400 EUR |
| 2024-05-17 | 0.2700 EUR |
| 2023-10-04 | 0.2400 EUR |
| 2023-05-15 | 0.2700 EUR |
| 2022-10-05 | 0.2400 EUR |
| 2022-05-16 | 0.2000 EUR |
| 2021-10-25 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.