Strabag SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 83.700 | 85.200 | 83.200 | 84.900 | 84.900 | 21,240 |
| 2026-07-29 | 81.900 | 84.200 | 81.800 | 82.800 | 82.800 | 30,859 |
| 2026-07-28 | 82.800 | 83.500 | 81.900 | 82.400 | 82.400 | 32,023 |
| 2026-07-27 | 83.500 | 83.700 | 81.900 | 82.100 | 82.100 | 31,215 |
| 2026-07-24 | 84.500 | 86.000 | 83.100 | 83.200 | 83.200 | 40,602 |
| 2026-07-23 | 87.300 | 87.700 | 84.300 | 84.300 | 84.300 | 34,891 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 2.9000 EUR |
| 2025-06-18 | 2.5000 EUR |
| 2024-06-19 | 2.2000 EUR |
| 2024-03-22 | 8.0491 EUR |
| 2023-06-21 | 2.0000 EUR |
| 2022-07-01 | 2.0000 EUR |
| 2022-06-17 | 2.0000 EUR |
| 2021-06-25 | 6.9000 EUR |
| 2020-11-26 | 0.9000 EUR |
| 2019-07-05 | 1.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.