Stadlauer Malzfabrik Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 53.000 | 53.000 | 53.000 | 53.000 | 52.054 | 7 |
| 2025-11-03 | 51.500 | 51.500 | 51.500 | 51.500 | 50.580 | 21 |
| 2025-10-31 | 50.000 | 50.000 | 50.000 | 50.000 | 49.107 | 21 |
| 2025-10-30 | 49.200 | 49.200 | 49.200 | 49.200 | 48.321 | 1,059 |
| 2025-10-29 | 49.200 | 49.200 | 49.200 | 49.200 | 48.321 | 51 |
| 2025-10-28 | 48.800 | 48.800 | 48.800 | 48.800 | 47.929 | 1,000 |
| 2025-10-27 | 48.200 | 48.200 | 48.200 | 48.200 | 47.339 | 491 |
| 2025-10-24 | 48.000 | 48.000 | 48.000 | 48.000 | 47.143 | 769 |
| 2025-10-23 | 49.000 | 49.000 | 49.000 | 49.000 | 48.125 | 105 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 1.0000 EUR |
| 2025-07-24 | 1.0000 EUR |
| 2024-07-25 | 1.0000 EUR |
| 2023-07-27 | 1.0000 EUR |
| 2022-07-28 | 1.0000 EUR |
| 2021-07-29 | 1.0000 EUR |
| 2020-09-24 | 1.0000 EUR |
| 2019-07-25 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.