Semperit Aktiengesellschaft Holding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 15.000 | 15.050 | 15.000 | 15.000 | 15.000 | 7,263 |
| 2026-05-07 | 15.000 | 15.150 | 15.000 | 15.000 | 15.000 | 5,418 |
| 2026-05-06 | 15.000 | 15.050 | 15.000 | 15.000 | 15.000 | 11,656 |
| 2026-05-05 | 15.000 | 15.150 | 15.000 | 15.000 | 15.000 | 5,875 |
| 2026-05-04 | 15.000 | 15.300 | 15.000 | 15.000 | 15.000 | 30,790 |
| 2026-04-30 | 14.900 | 14.950 | 14.900 | 14.900 | 14.900 | 6,336 |
| 2026-04-29 | 14.950 | 14.950 | 14.900 | 14.900 | 14.900 | 6,733 |
| 2026-04-28 | 14.900 | 15.000 | 14.900 | 14.900 | 14.900 | 10,440 |
| 2026-04-27 | 14.900 | 15.000 | 14.900 | 14.900 | 14.900 | 15,907 |
| 2026-04-24 | 14.900 | 14.950 | 14.900 | 14.900 | 14.900 | 5,897 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-25 | 0.5000 EUR |
| 2024-04-25 | 0.5000 EUR |
| 2023-09-11 | 3.0000 EUR |
| 2023-04-27 | 1.5000 EUR |
| 2022-05-02 | 1.5000 EUR |
| 2021-04-29 | 1.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.