Semperit Aktiengesellschaft Holding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 14.400 | 14.700 | 14.400 | 14.700 | 14.700 | 3,316 |
| 2026-07-29 | 14.700 | 14.700 | 14.500 | 14.550 | 14.550 | 6,934 |
| 2026-07-28 | 14.650 | 14.850 | 14.650 | 14.850 | 14.850 | 213 |
| 2026-07-27 | 14.750 | 14.850 | 14.650 | 14.800 | 14.800 | 1,479 |
| 2026-07-24 | 15.000 | 15.000 | 14.650 | 14.850 | 14.850 | 1,979 |
| 2026-07-23 | 15.050 | 15.200 | 15.000 | 15.000 | 15.000 | 1,444 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-25 | 0.5000 EUR |
| 2024-04-25 | 0.5000 EUR |
| 2023-09-11 | 3.0000 EUR |
| 2023-04-27 | 1.5000 EUR |
| 2022-05-02 | 1.5000 EUR |
| 2021-04-29 | 1.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.