Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 33.500 | 34.000 | 33.350 | 33.500 | 33.500 | 38,431 |
| 2026-05-07 | 34.800 | 34.800 | 33.500 | 33.500 | 33.500 | 50,668 |
| 2026-05-06 | 36.100 | 36.100 | 34.700 | 34.800 | 34.800 | 58,165 |
| 2026-05-05 | 36.050 | 36.600 | 36.000 | 36.600 | 35.850 | 33,535 |
| 2026-05-04 | 37.000 | 37.150 | 36.050 | 36.050 | 35.311 | 32,014 |
| 2026-04-30 | 37.000 | 37.300 | 36.550 | 36.950 | 36.193 | 29,733 |
| 2026-04-29 | 36.800 | 37.450 | 36.800 | 37.000 | 36.242 | 19,731 |
| 2026-04-28 | 37.500 | 37.850 | 36.800 | 36.900 | 36.144 | 25,281 |
| 2026-04-27 | 37.300 | 37.900 | 37.000 | 37.500 | 36.732 | 39,044 |
| 2026-04-24 | 36.600 | 37.200 | 36.600 | 36.900 | 36.144 | 19,815 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.7500 EUR |
| 2025-05-08 | 1.7500 EUR |
| 2024-05-02 | 2.0000 EUR |
| 2023-05-23 | 2.0000 EUR |
| 2022-05-17 | 0.7500 EUR |
| 2020-05-12 | 1.2000 EUR |
| 2019-05-20 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.