Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 29.500 | 30.400 | 29.350 | 29.350 | 29.350 | 55,275 |
| 2026-07-30 | 29.450 | 29.750 | 28.900 | 29.500 | 29.500 | 38,618 |
| 2026-07-29 | 29.500 | 30.050 | 28.950 | 29.050 | 29.050 | 46,322 |
| 2026-07-28 | 30.500 | 30.500 | 29.250 | 29.450 | 29.450 | 45,516 |
| 2026-07-27 | 31.450 | 31.450 | 30.650 | 30.650 | 30.650 | 21,455 |
| 2026-07-24 | 31.900 | 32.200 | 31.100 | 31.400 | 31.400 | 24,262 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.7500 EUR |
| 2025-05-08 | 1.7500 EUR |
| 2024-05-02 | 2.0000 EUR |
| 2023-05-23 | 2.0000 EUR |
| 2022-05-17 | 0.7500 EUR |
| 2020-05-12 | 1.2000 EUR |
| 2019-05-20 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.