RHI Magnesita NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 32.500 | 33.400 | 32.400 | 33.200 | 32.607 | 3,006 |
| 2026-07-29 | 32.600 | 32.800 | 31.800 | 32.000 | 31.429 | 5,530 |
| 2026-07-28 | 34.000 | 34.000 | 31.600 | 32.100 | 31.527 | 5,660 |
| 2026-07-27 | 34.400 | 34.400 | 33.600 | 33.600 | 33.000 | 527 |
| 2026-07-24 | 33.800 | 34.100 | 33.800 | 34.100 | 33.491 | 203 |
| 2026-07-23 | 34.600 | 35.100 | 33.800 | 33.800 | 33.196 | 566 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.6000 EUR |
| 2026-05-28 | 1.2000 EUR |
| 2025-08-28 | 0.6000 EUR |
| 2025-05-22 | 1.2000 EUR |
| 2024-08-29 | 0.6000 EUR |
| 2024-05-16 | 1.2500 EUR |
| 2023-08-24 | 0.5500 EUR |
| 2023-06-08 | 1.1000 EUR |
| 2022-08-25 | 0.5000 EUR |
| 2022-05-26 | 1.0000 EUR |
| 2021-08-26 | 0.5000 EUR |
| 2021-06-10 | 1.0000 EUR |
| 2020-12-03 | 0.5000 EUR |
| 2019-12-19 | 0.5000 EUR |
| 2019-12-18 | 0.4360 EUR |
| 2019-06-13 | 1.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.