Raiffeisen Bank International AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 32.760 | 32.860 | 32.140 | 32.160 | 31.016 | 259,320 |
| 2025-11-10 | 31.740 | 32.620 | 31.740 | 32.520 | 31.363 | 374,312 |
| 2025-11-07 | 30.920 | 31.300 | 30.780 | 31.160 | 30.052 | 159,956 |
| 2025-11-06 | 31.100 | 31.100 | 30.500 | 30.800 | 29.704 | 317,407 |
| 2025-11-05 | 30.960 | 31.240 | 30.840 | 31.100 | 29.994 | 202,780 |
| 2025-11-04 | 31.740 | 32.160 | 31.020 | 31.140 | 30.032 | 421,807 |
| 2025-11-03 | 32.180 | 32.900 | 32.060 | 32.320 | 31.170 | 291,412 |
| 2025-10-31 | 31.280 | 32.340 | 31.160 | 32.340 | 31.190 | 456,405 |
| 2025-10-30 | 30.800 | 31.900 | 30.720 | 31.480 | 30.360 | 473,658 |
| 2025-10-29 | 29.740 | 30.380 | 29.740 | 30.120 | 29.049 | 168,563 |
| 2025-10-28 | 29.560 | 30.120 | 29.560 | 29.900 | 28.836 | 160,385 |
| 2025-10-27 | 30.000 | 30.100 | 29.700 | 29.900 | 28.836 | 144,327 |
| 2025-10-24 | 29.960 | 29.960 | 29.060 | 29.900 | 28.836 | 334,338 |
| 2025-10-23 | 29.000 | 29.900 | 28.840 | 29.900 | 28.836 | 266,153 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 1.6000 EUR |
| 2025-03-31 | 1.1000 EUR |
| 2024-04-09 | 1.2500 EUR |
| 2023-11-24 | 0.8000 EUR |
| 2022-04-05 | 1.1500 EUR |
| 2021-11-15 | 0.7500 EUR |
| 2021-04-28 | 0.4800 EUR |
| 2020-10-29 | 0.8719 EUR |
| 2020-10-28 | 1.0000 EUR |
| 2020-06-25 | 1.0000 EUR |
| 2019-06-19 | 0.9300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.