Raiffeisen Bank International AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 46.000 | 46.600 | 45.500 | 45.780 | 45.780 | 215,669 |
| 2026-05-07 | 45.740 | 46.840 | 45.740 | 46.000 | 46.000 | 366,620 |
| 2026-05-06 | 43.600 | 46.660 | 43.500 | 45.200 | 45.200 | 496,883 |
| 2026-05-05 | 44.320 | 44.460 | 43.080 | 43.120 | 43.120 | 488,129 |
| 2026-05-04 | 45.900 | 46.380 | 44.800 | 44.940 | 44.940 | 284,345 |
| 2026-04-30 | 44.720 | 46.480 | 44.400 | 46.400 | 46.400 | 472,404 |
| 2026-04-29 | 45.000 | 45.800 | 44.820 | 45.660 | 45.660 | 291,824 |
| 2026-04-28 | 44.400 | 45.020 | 43.940 | 45.020 | 45.020 | 446,422 |
| 2026-04-27 | 43.820 | 44.120 | 43.500 | 44.120 | 44.120 | 278,060 |
| 2026-04-24 | 43.800 | 44.000 | 42.900 | 43.880 | 43.880 | 278,564 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 1.6000 EUR |
| 2025-03-31 | 1.1000 EUR |
| 2024-04-09 | 1.2500 EUR |
| 2023-11-24 | 0.8000 EUR |
| 2022-04-05 | 1.1500 EUR |
| 2021-11-15 | 0.7500 EUR |
| 2021-04-28 | 0.4800 EUR |
| 2020-10-29 | 0.8719 EUR |
| 2020-10-28 | 1.0000 EUR |
| 2020-06-25 | 1.0000 EUR |
| 2019-06-19 | 0.9300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.