Raiffeisen Bank International AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 55.650 | 58.050 | 55.650 | 58.050 | 58.050 | 247,080 |
| 2026-07-29 | 57.500 | 57.950 | 56.300 | 56.300 | 56.300 | 286,660 |
| 2026-07-28 | 55.550 | 58.000 | 55.200 | 57.850 | 57.850 | 352,842 |
| 2026-07-27 | 57.000 | 57.050 | 55.650 | 55.800 | 55.800 | 247,404 |
| 2026-07-24 | 57.500 | 58.650 | 56.400 | 56.400 | 56.400 | 390,237 |
| 2026-07-23 | 55.850 | 58.750 | 54.300 | 58.000 | 58.000 | 667,276 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 1.6000 EUR |
| 2025-03-31 | 1.1000 EUR |
| 2024-04-09 | 1.2500 EUR |
| 2023-11-24 | 0.8000 EUR |
| 2022-04-05 | 1.1500 EUR |
| 2021-11-15 | 0.7500 EUR |
| 2021-04-28 | 0.4800 EUR |
| 2020-10-29 | 0.8719 EUR |
| 2020-10-28 | 1.0000 EUR |
| 2020-06-25 | 1.0000 EUR |
| 2019-06-19 | 0.9300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.