Oesterr. Post AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 30.200 | 30.750 | 30.100 | 30.750 | 29.156 | 30,626 |
| 2025-11-10 | 30.100 | 30.300 | 30.000 | 30.200 | 28.634 | 22,231 |
| 2025-11-07 | 30.150 | 30.400 | 29.900 | 30.050 | 28.492 | 26,206 |
| 2025-11-06 | 29.850 | 30.250 | 29.850 | 30.150 | 28.587 | 22,188 |
| 2025-11-05 | 30.200 | 30.200 | 29.850 | 30.150 | 28.587 | 17,150 |
| 2025-11-04 | 30.000 | 30.250 | 29.800 | 30.100 | 28.540 | 59,757 |
| 2025-11-03 | 30.200 | 30.200 | 29.950 | 29.950 | 28.397 | 18,688 |
| 2025-10-31 | 29.900 | 30.200 | 29.850 | 30.000 | 28.445 | 26,715 |
| 2025-10-30 | 30.000 | 30.150 | 29.850 | 29.950 | 28.397 | 21,149 |
| 2025-10-29 | 29.800 | 30.200 | 29.800 | 30.000 | 28.445 | 34,138 |
| 2025-10-28 | 30.100 | 30.100 | 29.650 | 29.950 | 28.397 | 22,049 |
| 2025-10-27 | 29.800 | 30.050 | 29.700 | 29.850 | 28.303 | 35,395 |
| 2025-10-24 | 30.600 | 30.750 | 29.700 | 29.700 | 28.160 | 81,785 |
| 2025-10-23 | 29.700 | 30.850 | 29.700 | 30.850 | 29.251 | 96,450 |
| 2025-10-22 | 29.600 | 29.800 | 29.550 | 29.700 | 28.160 | 112,496 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 1.8300 EUR |
| 2025-04-16 | 1.8300 EUR |
| 2024-04-26 | 1.7800 EUR |
| 2023-05-02 | 1.7500 EUR |
| 2022-05-03 | 1.9000 EUR |
| 2021-04-27 | 1.6000 EUR |
| 2020-06-29 | 2.0800 EUR |
| 2019-04-23 | 2.0800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.