Oesterr. Post AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 31.000 | 31.000 | 30.200 | 30.750 | 30.750 | 65,824 |
| 2026-05-07 | 31.200 | 31.500 | 30.800 | 31.000 | 31.000 | 64,635 |
| 2026-05-06 | 31.200 | 31.600 | 31.150 | 31.250 | 31.250 | 28,969 |
| 2026-05-05 | 31.800 | 31.800 | 31.050 | 31.050 | 31.050 | 54,418 |
| 2026-05-04 | 32.200 | 32.400 | 31.600 | 31.750 | 31.750 | 45,339 |
| 2026-04-30 | 31.600 | 32.250 | 31.350 | 32.050 | 32.050 | 61,926 |
| 2026-04-29 | 33.200 | 33.200 | 31.650 | 31.650 | 31.650 | 64,279 |
| 2026-04-28 | 33.350 | 33.350 | 32.750 | 33.150 | 33.150 | 40,611 |
| 2026-04-27 | 33.500 | 33.650 | 33.000 | 33.050 | 33.050 | 25,217 |
| 2026-04-24 | 33.600 | 33.850 | 33.200 | 33.200 | 33.200 | 42,828 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 1.8300 EUR |
| 2025-04-16 | 1.8300 EUR |
| 2024-04-26 | 1.7800 EUR |
| 2023-05-02 | 1.7500 EUR |
| 2022-05-03 | 1.9000 EUR |
| 2021-04-27 | 1.6000 EUR |
| 2020-06-29 | 2.0800 EUR |
| 2019-04-23 | 2.0800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.