Oesterr. Post AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 32.150 | 32.650 | 32.150 | 32.550 | 32.550 | 29,331 |
| 2026-07-29 | 32.200 | 32.300 | 31.800 | 32.200 | 32.200 | 18,462 |
| 2026-07-28 | 32.250 | 32.500 | 32.000 | 32.200 | 32.200 | 23,925 |
| 2026-07-27 | 32.650 | 32.650 | 31.900 | 31.900 | 31.900 | 29,787 |
| 2026-07-24 | 32.000 | 32.600 | 32.000 | 32.250 | 32.250 | 25,260 |
| 2026-07-23 | 32.600 | 32.700 | 32.250 | 32.250 | 32.250 | 24,123 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 1.8300 EUR |
| 2025-04-16 | 1.8300 EUR |
| 2024-04-26 | 1.7800 EUR |
| 2023-05-02 | 1.7500 EUR |
| 2022-05-03 | 1.9000 EUR |
| 2021-04-27 | 1.6000 EUR |
| 2020-06-29 | 2.0800 EUR |
| 2019-04-23 | 2.0800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.