PORR AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 39.800 | 39.950 | 39.200 | 39.200 | 39.200 | 29,613 |
| 2026-05-07 | 40.000 | 40.500 | 39.850 | 40.000 | 40.000 | 52,721 |
| 2026-05-06 | 38.500 | 40.000 | 38.500 | 39.700 | 39.700 | 61,361 |
| 2026-05-05 | 38.000 | 38.450 | 37.200 | 38.450 | 38.450 | 40,500 |
| 2026-05-04 | 39.000 | 39.350 | 38.250 | 38.250 | 37.200 | 44,915 |
| 2026-04-30 | 38.350 | 39.500 | 38.200 | 39.000 | 37.929 | 45,479 |
| 2026-04-29 | 38.700 | 38.900 | 38.300 | 38.800 | 37.735 | 38,806 |
| 2026-04-28 | 38.600 | 38.600 | 37.800 | 38.450 | 37.395 | 35,818 |
| 2026-04-27 | 39.000 | 39.000 | 38.050 | 38.100 | 37.054 | 39,548 |
| 2026-04-24 | 40.500 | 40.500 | 37.700 | 38.350 | 38.350 | 105,962 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-05 | 0.6000 EUR |
| 2022-06-23 | 0.5000 EUR |
| 2020-06-03 | 0.4239 EUR |
| 2019-06-04 | 1.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.