PORR AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 38.900 | 38.950 | 37.550 | 37.550 | 37.550 | 34,271 |
| 2026-07-30 | 37.400 | 38.400 | 37.350 | 38.250 | 38.250 | 40,337 |
| 2026-07-29 | 37.400 | 37.650 | 36.900 | 37.500 | 37.500 | 34,242 |
| 2026-07-28 | 37.400 | 37.650 | 36.850 | 37.300 | 37.300 | 49,276 |
| 2026-07-27 | 38.500 | 38.500 | 37.200 | 37.350 | 37.350 | 39,658 |
| 2026-07-24 | 38.400 | 38.800 | 37.450 | 37.950 | 37.950 | 45,129 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-05 | 0.6000 EUR |
| 2022-06-23 | 0.5000 EUR |
| 2020-06-03 | 0.4239 EUR |
| 2019-06-04 | 1.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.