Planisware SAS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 17.940 | 18.040 | 17.800 | 17.800 | 17.440 | 0 |
| 2026-05-07 | 17.900 | 18.020 | 17.860 | 17.860 | 17.499 | 0 |
| 2026-05-06 | 18.820 | 18.860 | 18.240 | 18.240 | 17.872 | 0 |
| 2026-05-05 | 18.320 | 18.420 | 18.140 | 18.140 | 17.774 | 0 |
| 2026-05-04 | 18.340 | 18.560 | 18.340 | 18.560 | 18.185 | 0 |
| 2026-04-30 | 18.140 | 18.300 | 17.980 | 17.980 | 17.617 | 0 |
| 2026-04-29 | 18.320 | 18.460 | 18.200 | 18.460 | 18.087 | 0 |
| 2026-04-28 | 18.060 | 18.240 | 18.060 | 18.180 | 17.813 | 521 |
| 2026-04-27 | 18.380 | 18.580 | 18.380 | 18.400 | 18.028 | 0 |
| 2026-04-24 | 18.640 | 18.680 | 18.460 | 18.680 | 18.303 | 722 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.3600 EUR |
| 2025-06-24 | 0.3100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.