Planisware SAS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 23.650 | 23.650 | 23.150 | 23.250 | 23.250 | 106 |
| 2026-07-29 | 23.400 | 23.400 | 22.950 | 23.000 | 23.000 | 0 |
| 2026-07-28 | 21.800 | 23.050 | 21.800 | 23.050 | 23.050 | 0 |
| 2026-07-27 | 20.500 | 21.800 | 20.500 | 21.800 | 21.800 | 0 |
| 2026-07-24 | 20.150 | 20.300 | 20.050 | 20.050 | 20.050 | 0 |
| 2026-07-23 | 19.860 | 20.150 | 19.860 | 20.100 | 20.100 | 0 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.3600 EUR |
| 2025-06-24 | 0.3100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.