OMV Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 47.960 | 48.820 | 47.820 | 48.540 | 45.171 | 338,733 |
| 2025-11-10 | 48.000 | 48.140 | 47.600 | 47.760 | 44.445 | 233,768 |
| 2025-11-07 | 47.360 | 47.940 | 47.240 | 47.600 | 44.297 | 271,286 |
| 2025-11-06 | 47.500 | 47.640 | 47.040 | 47.440 | 44.148 | 310,375 |
| 2025-11-05 | 47.180 | 47.740 | 47.160 | 47.500 | 44.204 | 320,440 |
| 2025-11-04 | 48.020 | 48.020 | 47.000 | 47.280 | 43.999 | 416,685 |
| 2025-11-03 | 47.500 | 48.260 | 47.480 | 48.220 | 44.874 | 334,081 |
| 2025-10-31 | 47.360 | 47.700 | 47.300 | 47.460 | 44.166 | 253,935 |
| 2025-10-30 | 47.200 | 47.600 | 46.800 | 47.460 | 44.166 | 373,810 |
| 2025-10-29 | 46.000 | 47.500 | 46.000 | 46.980 | 43.720 | 402,158 |
| 2025-10-28 | 46.080 | 46.340 | 45.680 | 46.140 | 42.938 | 219,142 |
| 2025-10-27 | 46.200 | 46.300 | 45.640 | 45.820 | 42.640 | 231,720 |
| 2025-10-24 | 46.660 | 46.700 | 46.040 | 46.160 | 42.957 | 159,925 |
| 2025-10-23 | 45.760 | 46.660 | 45.760 | 46.280 | 43.068 | 327,200 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 4.4000 EUR |
| 2025-06-04 | 4.7500 EUR |
| 2024-06-05 | 5.0500 EUR |
| 2023-06-06 | 5.0500 EUR |
| 2022-06-10 | 2.3000 EUR |
| 2021-06-09 | 1.8500 EUR |
| 2020-10-06 | 1.7500 EUR |
| 2020-05-26 | 2.0000 EUR |
| 2019-05-22 | 1.7500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.