OMV Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 60.600 | 60.600 | 59.650 | 60.250 | 56.069 | 461,809 |
| 2026-05-06 | 61.800 | 61.800 | 59.400 | 60.850 | 56.627 | 477,153 |
| 2026-05-05 | 61.500 | 61.900 | 61.150 | 61.750 | 57.465 | 265,922 |
| 2026-05-04 | 60.250 | 61.250 | 60.000 | 60.850 | 56.627 | 378,116 |
| 2026-04-30 | 60.750 | 61.600 | 59.950 | 60.150 | 55.976 | 349,923 |
| 2026-04-29 | 58.600 | 60.400 | 58.600 | 60.000 | 55.836 | 284,607 |
| 2026-04-28 | 58.700 | 59.950 | 58.550 | 59.500 | 55.371 | 365,316 |
| 2026-04-27 | 58.150 | 58.550 | 58.000 | 58.500 | 54.440 | 202,774 |
| 2026-04-24 | 58.600 | 58.950 | 58.050 | 58.150 | 54.114 | 283,535 |
| 2026-04-23 | 58.200 | 58.700 | 57.550 | 58.450 | 54.394 | 294,081 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 4.4000 EUR |
| 2025-06-04 | 4.7500 EUR |
| 2024-06-05 | 5.0500 EUR |
| 2023-06-06 | 5.0500 EUR |
| 2022-06-10 | 2.3000 EUR |
| 2021-06-09 | 1.8500 EUR |
| 2020-10-06 | 1.7500 EUR |
| 2020-05-26 | 2.0000 EUR |
| 2019-05-22 | 1.7500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.