OMV Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 63.000 | 63.750 | 62.600 | 63.450 | 63.450 | 236,386 |
| 2026-07-29 | 61.600 | 63.000 | 61.550 | 62.950 | 62.950 | 241,369 |
| 2026-07-28 | 61.900 | 62.200 | 61.450 | 61.450 | 61.450 | 265,974 |
| 2026-07-27 | 62.300 | 62.600 | 61.500 | 62.200 | 62.200 | 330,404 |
| 2026-07-24 | 64.100 | 64.300 | 63.250 | 63.850 | 63.850 | 273,532 |
| 2026-07-23 | 64.000 | 65.000 | 63.900 | 64.800 | 64.800 | 355,472 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 4.4000 EUR |
| 2025-06-04 | 4.7500 EUR |
| 2024-06-05 | 5.0500 EUR |
| 2023-06-06 | 5.0500 EUR |
| 2022-06-10 | 2.3000 EUR |
| 2021-06-09 | 1.8500 EUR |
| 2020-10-06 | 1.7500 EUR |
| 2020-05-26 | 2.0000 EUR |
| 2019-05-22 | 1.7500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.