Nokian Renkaat Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 8.370 | 8.445 | 8.370 | 8.445 | 8.224 | 0 |
| 2025-11-10 | 8.395 | 8.505 | 8.380 | 8.380 | 8.161 | 0 |
| 2025-11-07 | 8.400 | 8.400 | 8.335 | 8.375 | 8.156 | 0 |
| 2025-11-06 | 8.305 | 8.330 | 8.265 | 8.280 | 8.063 | 0 |
| 2025-11-05 | 8.380 | 8.380 | 8.215 | 8.215 | 8.000 | 0 |
| 2025-11-04 | 8.600 | 8.600 | 8.430 | 8.430 | 8.209 | 0 |
| 2025-11-03 | 8.730 | 8.840 | 8.655 | 8.655 | 8.429 | 0 |
| 2025-10-31 | 8.850 | 8.975 | 8.770 | 8.770 | 8.541 | 0 |
| 2025-10-30 | 8.990 | 8.990 | 8.680 | 8.795 | 8.565 | 0 |
| 2025-10-29 | 9.125 | 9.125 | 8.925 | 8.925 | 8.692 | 0 |
| 2025-10-28 | 8.180 | 9.090 | 8.140 | 9.090 | 8.852 | 12,290 |
| 2025-10-27 | 8.515 | 8.515 | 8.175 | 8.175 | 7.961 | 0 |
| 2025-10-24 | 8.470 | 8.500 | 8.445 | 8.500 | 8.278 | 0 |
| 2025-10-23 | 8.410 | 8.435 | 8.335 | 8.435 | 8.214 | 0 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 0.2500 EUR |
| 2025-05-08 | 0.2500 EUR |
| 2024-10-30 | 0.2000 EUR |
| 2024-04-30 | 0.3500 EUR |
| 2023-11-01 | 0.2000 EUR |
| 2023-04-27 | 0.3500 EUR |
| 2022-11-02 | 0.6600 EUR |
| 2022-04-29 | 0.5500 EUR |
| 2021-11-03 | 0.6000 EUR |
| 2021-03-31 | 0.6000 EUR |
| 2020-10-28 | 0.3500 EUR |
| 2020-04-03 | 0.7900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.