Nokian Renkaat Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-02-09	10.470	10.640	10.460	10.460	10.186
2026-02-06	10.790	10.790	10.660	10.660	10.381
2026-02-05	10.930	10.930	10.830	10.890	10.605
2026-02-04	10.710	10.960	10.710	10.920	10.634
2026-02-03	10.650	10.710	10.650	10.670	10.391
2026-02-02	10.700	10.830	10.680	10.680	10.401
2026-01-30	10.900	10.930	10.850	10.850	10.566
2026-01-29	10.840	11.000	10.840	11.000	10.712
2026-01-28	11.510	11.510	11.220	11.220	10.926
2026-01-27	11.320	11.520	11.320	11.500	11.199
2026-01-26	11.300	11.360	11.300	11.330	11.034
2026-01-23	11.320	11.320	11.230	11.250	10.956
2026-01-22	11.020	11.280	11.020	11.280	10.985
2026-01-21	10.440	10.840	10.440	10.840	10.556
2026-01-20	10.740	10.740	10.600	10.690	10.410
2026-01-19	10.470	10.940	10.470	10.880	10.595
2026-01-16	10.760	10.910	10.760	10.820	10.537
2026-01-15	10.620	10.790	10.620	10.790	10.508
2026-01-14	10.670	10.670	10.530	10.630	10.352
2026-01-13	10.590	10.700	10.590	10.700	10.420
2026-01-12	10.460	10.510	10.410	10.510	10.235
2026-01-09	10.380	10.440	10.360	10.440	10.167
2026-01-08	10.200	10.290	10.160	10.290	10.021
2026-01-07	9.940	10.250	9.940	10.240	9.972
2026-01-06	9.705	9.710	9.660	9.710	9.456
2026-01-05	9.690	9.695	9.620	9.680	9.427
2026-01-02	9.580	9.690	9.560	9.690	9.437
2025-12-30	9.420	9.465	9.420	9.465	9.217
2025-12-29	9.145	9.360	9.145	9.360	9.115
2025-12-23	9.035	9.115	9.035	9.115	8.877
2025-12-22	9.010	9.135	9.010	9.080	8.842
2025-12-19	9.205	9.205	9.060	9.060	8.823
2025-12-18	8.925	9.150	8.925	9.150	8.911
2025-12-17	8.685	8.685	8.575	8.590	8.365
2025-12-16	8.725	8.815	8.705	8.705	8.477
2025-12-15	8.665	8.730	8.655	8.690	8.463
2025-12-12	8.680	8.825	8.680	8.760	8.531
2025-12-11	8.710	8.715	8.645	8.685	8.458
2025-12-10	8.625	8.650	8.600	8.650	8.424
2025-12-09	8.845	8.845	8.665	8.680	8.453
2025-12-08	8.790	8.920	8.790	8.820	8.589
2025-12-05	8.625	8.775	8.625	8.775	8.545
2025-12-04	8.675	8.675	8.600	8.615	8.390
2025-12-03	8.580	8.685	8.580	8.630	8.404
2025-12-02	8.410	8.540	8.410	8.540	8.317
2025-12-01	8.390	8.470	8.360	8.470	8.248
2025-11-28	8.410	8.425	8.355	8.390	8.171
2025-11-27	8.300	8.435	8.300	8.435	8.214
2025-11-26	8.205	8.320	8.200	8.320	8.102
2025-11-25	8.190	8.190	8.115	8.115	7.903
2025-11-24	8.250	8.250	8.120	8.120	7.908
2025-11-21	8.115	8.140	8.095	8.140	7.927
2025-11-20	8.320	8.320	8.155	8.155	7.942
2025-11-19	8.155	8.250	8.155	8.230	8.015
2025-11-18	8.110	8.185	8.095	8.145	7.932
2025-11-17	8.340	8.375	8.250	8.260	8.044
2025-11-14	8.440	8.440	8.320	8.320	8.102
2025-11-13	8.490	8.530	8.420	8.510	8.287
2025-11-12	8.495	8.495	8.365	8.390	8.171
2025-11-11	8.370	8.445	8.370	8.445	8.224

← NewerPage 4 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.2500 EUR
2025-05-08	0.2500 EUR
2024-10-30	0.2000 EUR
2024-04-30	0.3500 EUR
2023-11-01	0.2000 EUR
2023-04-27	0.3500 EUR
2022-11-02	0.6600 EUR
2022-04-29	0.5500 EUR
2021-11-03	0.6000 EUR
2021-03-31	0.6000 EUR
2020-10-28	0.3500 EUR
2020-04-03	0.7900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.