Mayr-Melnhof Karton AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 80.400 | 80.400 | 78.700 | 78.900 | 78.900 | 8,113 |
| 2026-05-07 | 80.300 | 81.000 | 79.400 | 79.400 | 79.400 | 17,632 |
| 2026-05-06 | 78.700 | 80.800 | 77.800 | 80.000 | 80.000 | 18,404 |
| 2026-05-05 | 77.200 | 79.300 | 76.600 | 79.000 | 77.000 | 29,561 |
| 2026-05-04 | 80.000 | 81.100 | 76.800 | 77.800 | 75.830 | 47,962 |
| 2026-04-30 | 80.000 | 81.600 | 79.600 | 80.000 | 77.975 | 48,635 |
| 2026-04-29 | 81.800 | 83.200 | 79.600 | 80.000 | 77.975 | 30,191 |
| 2026-04-28 | 86.600 | 86.600 | 79.600 | 80.700 | 78.657 | 34,399 |
| 2026-04-27 | 86.100 | 89.000 | 85.300 | 85.300 | 83.141 | 13,213 |
| 2026-04-24 | 87.600 | 87.600 | 85.400 | 85.400 | 83.238 | 15,731 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 2.0000 EUR |
| 2025-05-07 | 1.8000 EUR |
| 2024-04-30 | 1.5000 EUR |
| 2023-05-03 | 4.2000 EUR |
| 2022-05-03 | 3.5000 EUR |
| 2021-05-05 | 3.2000 EUR |
| 2020-05-06 | 3.2000 EUR |
| 2019-04-30 | 3.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.