Mayr-Melnhof Karton AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 82.700 | 85.300 | 82.700 | 83.700 | 83.700 | 35,144 |
| 2026-07-29 | 83.000 | 84.100 | 81.800 | 82.800 | 82.800 | 19,564 |
| 2026-07-28 | 81.600 | 82.500 | 80.800 | 82.400 | 82.400 | 19,162 |
| 2026-07-27 | 82.500 | 82.900 | 80.900 | 82.700 | 82.700 | 26,441 |
| 2026-07-24 | 78.900 | 80.900 | 78.900 | 80.900 | 80.900 | 13,378 |
| 2026-07-23 | 83.800 | 83.800 | 78.400 | 78.900 | 78.900 | 29,926 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 2.0000 EUR |
| 2025-05-07 | 1.8000 EUR |
| 2024-04-30 | 1.5000 EUR |
| 2023-05-03 | 4.2000 EUR |
| 2022-05-03 | 3.5000 EUR |
| 2021-05-05 | 3.2000 EUR |
| 2020-05-06 | 3.2000 EUR |
| 2019-04-30 | 3.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.