Linz Textil Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 180.00 | 180.00 | 180.00 | 180.00 | 176.11 | 5 |
| 2026-04-30 | 175.00 | 175.00 | 175.00 | 175.00 | 171.22 | 0 |
| 2026-04-29 | 175.00 | 175.00 | 175.00 | 175.00 | 171.22 | 0 |
| 2026-04-28 | 175.00 | 175.00 | 175.00 | 175.00 | 171.22 | 0 |
| 2026-04-27 | 175.00 | 175.00 | 175.00 | 175.00 | 171.22 | 0 |
| 2026-04-24 | 175.00 | 175.00 | 175.00 | 175.00 | 171.22 | 14 |
| 2026-04-23 | 172.00 | 172.00 | 172.00 | 172.00 | 168.28 | 0 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 4.0000 EUR |
| 2025-05-26 | 4.0000 EUR |
| 2024-05-27 | 21.0000 EUR |
| 2023-05-30 | 7.0000 EUR |
| 2022-05-20 | 28.0000 EUR |
| 2021-08-02 | 8.0000 EUR |
| 2020-09-07 | 18.0000 EUR |
| 2019-05-13 | 4.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.