Linz Textil Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-12 | 180.00 | 180.00 | 180.00 | 180.00 | 154.20 | 0 |
| 2024-03-11 | 180.00 | 180.00 | 180.00 | 180.00 | 154.20 | 0 |
| 2024-03-08 | 180.00 | 180.00 | 180.00 | 180.00 | 154.20 | 0 |
| 2024-03-07 | 180.00 | 180.00 | 180.00 | 180.00 | 154.20 | 0 |
| 2024-03-06 | 180.00 | 180.00 | 180.00 | 180.00 | 154.20 | 0 |
| 2024-03-05 | 180.00 | 180.00 | 180.00 | 180.00 | 154.20 | 0 |
| 2024-03-04 | 180.00 | 180.00 | 180.00 | 180.00 | 154.20 | 0 |
| 2024-03-01 | 180.00 | 180.00 | 180.00 | 180.00 | 154.20 | 0 |
| 2024-02-29 | 180.00 | 180.00 | 180.00 | 180.00 | 154.20 | 0 |
| 2024-02-28 | 180.00 | 180.00 | 180.00 | 180.00 | 154.20 | 50 |
| 2024-02-27 | 180.00 | 180.00 | 180.00 | 180.00 | 154.20 | 0 |
| 2024-02-26 | 180.00 | 180.00 | 180.00 | 180.00 | 154.20 | 0 |
| 2024-02-23 | 180.00 | 180.00 | 180.00 | 180.00 | 154.20 | 0 |
| 2024-02-22 | 180.00 | 180.00 | 180.00 | 180.00 | 154.20 | 0 |
| 2024-02-21 | 180.00 | 180.00 | 180.00 | 180.00 | 154.20 | 0 |
| 2024-02-20 | 180.00 | 180.00 | 180.00 | 180.00 | 154.20 | 0 |
| 2024-02-19 | 180.00 | 180.00 | 180.00 | 180.00 | 154.20 | 0 |
| 2024-02-16 | 180.00 | 180.00 | 180.00 | 180.00 | 154.20 | 0 |
| 2024-02-15 | 180.00 | 180.00 | 180.00 | 180.00 | 154.20 | 2 |
| 2024-02-14 | 190.00 | 190.00 | 190.00 | 190.00 | 162.77 | 0 |
| 2024-02-13 | 190.00 | 190.00 | 190.00 | 190.00 | 162.77 | 0 |
| 2024-02-12 | 190.00 | 190.00 | 190.00 | 190.00 | 162.77 | 0 |
| 2024-02-09 | 190.00 | 190.00 | 190.00 | 190.00 | 162.77 | 0 |
| 2024-02-08 | 190.00 | 190.00 | 190.00 | 190.00 | 162.77 | 0 |
| 2024-02-07 | 190.00 | 190.00 | 190.00 | 190.00 | 162.77 | 0 |
| 2024-02-06 | 190.00 | 190.00 | 190.00 | 190.00 | 162.77 | 0 |
| 2024-02-05 | 190.00 | 190.00 | 190.00 | 190.00 | 162.77 | 0 |
| 2024-02-02 | 190.00 | 190.00 | 190.00 | 190.00 | 162.77 | 0 |
| 2024-02-01 | 190.00 | 190.00 | 190.00 | 190.00 | 162.77 | 0 |
| 2024-01-31 | 190.00 | 190.00 | 190.00 | 190.00 | 162.77 | 0 |
| 2024-01-30 | 190.00 | 190.00 | 190.00 | 190.00 | 162.77 | 0 |
| 2024-01-29 | 190.00 | 190.00 | 190.00 | 190.00 | 162.77 | 0 |
| 2024-01-26 | 190.00 | 190.00 | 190.00 | 190.00 | 162.77 | 0 |
| 2024-01-25 | 190.00 | 190.00 | 190.00 | 190.00 | 162.77 | 50 |
| 2024-01-24 | 176.00 | 176.00 | 176.00 | 176.00 | 150.77 | 0 |
| 2024-01-23 | 176.00 | 176.00 | 176.00 | 176.00 | 150.77 | 0 |
| 2024-01-22 | 176.00 | 176.00 | 176.00 | 176.00 | 150.77 | 0 |
| 2024-01-19 | 176.00 | 176.00 | 176.00 | 176.00 | 150.77 | 0 |
| 2024-01-18 | 176.00 | 176.00 | 176.00 | 176.00 | 150.77 | 0 |
| 2024-01-17 | 176.00 | 176.00 | 176.00 | 176.00 | 150.77 | 0 |
| 2024-01-16 | 176.00 | 176.00 | 176.00 | 176.00 | 150.77 | 8 |
| 2024-01-15 | 176.00 | 176.00 | 176.00 | 176.00 | 150.77 | 0 |
| 2024-01-12 | 176.00 | 176.00 | 176.00 | 176.00 | 150.77 | 0 |
| 2024-01-11 | 176.00 | 176.00 | 176.00 | 176.00 | 150.77 | 0 |
| 2024-01-10 | 176.00 | 176.00 | 176.00 | 176.00 | 150.77 | 0 |
| 2024-01-09 | 176.00 | 176.00 | 176.00 | 176.00 | 150.77 | 0 |
| 2024-01-08 | 176.00 | 176.00 | 176.00 | 176.00 | 150.77 | 0 |
| 2024-01-05 | 176.00 | 176.00 | 176.00 | 176.00 | 150.77 | 0 |
| 2024-01-04 | 176.00 | 176.00 | 176.00 | 176.00 | 150.77 | 0 |
| 2024-01-03 | 176.00 | 176.00 | 176.00 | 176.00 | 150.77 | 0 |
| 2024-01-02 | 176.00 | 176.00 | 176.00 | 176.00 | 150.77 | 0 |
| 2023-12-29 | 176.00 | 176.00 | 176.00 | 176.00 | 150.77 | 0 |
| 2023-12-28 | 176.00 | 176.00 | 176.00 | 176.00 | 150.77 | 0 |
| 2023-12-27 | 176.00 | 176.00 | 176.00 | 176.00 | 150.77 | 0 |
| 2023-12-22 | 176.00 | 176.00 | 176.00 | 176.00 | 150.77 | 0 |
| 2023-12-21 | 176.00 | 176.00 | 176.00 | 176.00 | 150.77 | 0 |
| 2023-12-20 | 176.00 | 176.00 | 176.00 | 176.00 | 150.77 | 0 |
| 2023-12-19 | 176.00 | 176.00 | 176.00 | 176.00 | 150.77 | 0 |
| 2023-12-18 | 176.00 | 176.00 | 176.00 | 176.00 | 150.77 | 3 |
| 2023-12-15 | 176.00 | 176.00 | 176.00 | 176.00 | 150.77 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 4.0000 EUR |
| 2025-05-26 | 4.0000 EUR |
| 2024-05-27 | 21.0000 EUR |
| 2023-05-30 | 7.0000 EUR |
| 2022-05-20 | 28.0000 EUR |
| 2021-08-02 | 8.0000 EUR |
| 2020-09-07 | 18.0000 EUR |
| 2019-05-13 | 4.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.