Lenzing Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 21.100 | 21.100 | 20.200 | 20.850 | 20.850 | 140,592 |
| 2025-11-10 | 21.600 | 22.100 | 20.400 | 20.650 | 20.650 | 277,146 |
| 2025-11-07 | 23.100 | 23.200 | 21.550 | 21.650 | 21.650 | 168,001 |
| 2025-11-06 | 24.500 | 24.500 | 22.450 | 22.900 | 22.900 | 212,765 |
| 2025-11-05 | 25.200 | 25.250 | 24.700 | 24.800 | 24.800 | 38,476 |
| 2025-11-04 | 25.500 | 25.500 | 24.750 | 24.950 | 24.950 | 63,894 |
| 2025-11-03 | 25.850 | 26.200 | 25.550 | 25.800 | 25.800 | 26,632 |
| 2025-10-31 | 25.700 | 26.000 | 25.600 | 25.950 | 25.950 | 33,001 |
| 2025-10-30 | 25.200 | 25.750 | 25.000 | 25.700 | 25.700 | 32,141 |
| 2025-10-29 | 25.000 | 25.650 | 25.000 | 25.450 | 25.450 | 25,346 |
| 2025-10-28 | 25.250 | 25.350 | 24.950 | 25.200 | 25.200 | 24,948 |
| 2025-10-27 | 25.900 | 26.000 | 25.350 | 25.350 | 25.350 | 36,939 |
| 2025-10-24 | 26.100 | 26.300 | 25.350 | 25.900 | 25.900 | 39,072 |
| 2025-10-23 | 24.400 | 26.450 | 24.400 | 26.150 | 26.150 | 87,768 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-23 | 3.0000 EUR |
| 2023-04-21 | 4.9721 EUR |
| 2022-04-28 | 4.3500 EUR |
| 2020-04-20 | 1.1430 EUR |
| 2019-04-23 | 3.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.