Lenzing Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 24.450 | 26.000 | 24.050 | 24.050 | 24.050 | 171,433 |
| 2026-05-06 | 24.050 | 24.450 | 23.600 | 24.050 | 24.050 | 44,647 |
| 2026-05-05 | 23.600 | 23.750 | 23.250 | 23.600 | 23.600 | 24,774 |
| 2026-05-04 | 23.250 | 24.200 | 23.250 | 23.550 | 23.550 | 34,071 |
| 2026-04-30 | 22.800 | 23.500 | 22.700 | 23.250 | 23.250 | 43,771 |
| 2026-04-29 | 23.100 | 23.450 | 22.700 | 22.900 | 22.900 | 30,681 |
| 2026-04-28 | 22.900 | 23.200 | 22.800 | 22.800 | 22.800 | 22,370 |
| 2026-04-27 | 23.850 | 23.850 | 22.900 | 22.900 | 22.900 | 17,553 |
| 2026-04-24 | 23.700 | 23.800 | 23.250 | 23.400 | 23.400 | 26,892 |
| 2026-04-23 | 23.900 | 24.350 | 23.600 | 23.650 | 23.650 | 22,325 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-23 | 3.0000 EUR |
| 2023-04-21 | 4.9721 EUR |
| 2022-04-28 | 4.3500 EUR |
| 2020-04-20 | 1.1430 EUR |
| 2019-04-23 | 3.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.