Lenzing Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 23.750 | 24.550 | 23.450 | 23.450 | 23.450 | 76,048 |
| 2026-07-30 | 22.300 | 23.650 | 22.250 | 23.350 | 23.350 | 82,270 |
| 2026-07-29 | 21.600 | 22.700 | 21.600 | 21.950 | 21.950 | 98,291 |
| 2026-07-28 | 22.500 | 22.500 | 19.640 | 21.000 | 21.000 | 522,965 |
| 2026-07-27 | 25.000 | 25.400 | 23.950 | 24.450 | 24.450 | 73,848 |
| 2026-07-24 | 25.000 | 25.450 | 24.700 | 25.100 | 25.100 | 33,047 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-23 | 3.0000 EUR |
| 2023-04-21 | 4.9721 EUR |
| 2022-04-28 | 4.3500 EUR |
| 2020-04-20 | 1.1430 EUR |
| 2019-04-23 | 3.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.