Kapsch Traffic historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 5.940 | 5.940 | 5.560 | 5.680 | 5.680 | 17,868 |
| 2026-05-07 | 5.500 | 5.940 | 5.420 | 5.700 | 5.700 | 25,143 |
| 2026-05-06 | 5.380 | 5.500 | 5.360 | 5.500 | 5.500 | 5,172 |
| 2026-05-05 | 5.560 | 5.560 | 5.300 | 5.500 | 5.500 | 6,989 |
| 2026-05-04 | 5.240 | 5.460 | 5.240 | 5.460 | 5.460 | 8,469 |
| 2026-04-30 | 5.580 | 5.580 | 5.240 | 5.360 | 5.360 | 9,446 |
| 2026-04-29 | 5.500 | 5.580 | 5.360 | 5.580 | 5.580 | 4,762 |
| 2026-04-28 | 5.440 | 5.500 | 5.380 | 5.460 | 5.460 | 7,528 |
| 2026-04-27 | 5.340 | 5.540 | 5.340 | 5.540 | 5.540 | 20,686 |
| 2026-04-24 | 5.360 | 5.500 | 5.340 | 5.500 | 5.500 | 9,688 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-09-11 | 0.2500 EUR |
| 2019-09-13 | 1.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.