Kapsch Traffic historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 4.590 | 4.740 | 4.520 | 4.740 | 4.740 | 25,364 |
| 2026-07-29 | 4.680 | 4.750 | 4.610 | 4.740 | 4.740 | 21,161 |
| 2026-07-28 | 4.860 | 4.970 | 4.680 | 4.790 | 4.790 | 27,993 |
| 2026-07-27 | 5.180 | 5.180 | 4.700 | 4.880 | 4.880 | 61,163 |
| 2026-07-24 | 5.060 | 5.280 | 4.950 | 5.280 | 5.280 | 29,063 |
| 2026-07-23 | 5.100 | 5.240 | 5.100 | 5.160 | 5.160 | 4,673 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-09-11 | 0.2500 EUR |
| 2019-09-13 | 1.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.