JD.com Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 28.400 | 28.500 | 27.800 | 27.800 | 27.800 | 3,010 |
| 2026-07-29 | 28.200 | 28.200 | 27.600 | 28.100 | 28.100 | 50 |
| 2026-07-28 | 27.650 | 27.950 | 27.500 | 27.950 | 27.950 | 600 |
| 2026-07-27 | 26.750 | 27.000 | 26.700 | 27.000 | 27.000 | 0 |
| 2026-07-24 | 26.200 | 26.650 | 26.200 | 26.650 | 26.650 | 4 |
| 2026-07-23 | 26.650 | 26.650 | 26.400 | 26.400 | 26.400 | 100 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-08 | 0.8565 CNY |
| 2025-04-07 | 0.9068 CNY |
| 2024-04-04 | 0.6759 CNY |
| 2023-04-05 | 0.5514 CNY |
| 2022-05-19 | 1.1206 CNY |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.