Hui Srl historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-27 | 65.500 | 65.500 | 65.500 | 65.500 | 65.500 | 0 |
| 2025-02-26 | 65.500 | 65.500 | 65.500 | 65.500 | 65.500 | 110 |
| 2025-02-25 | 65.500 | 65.500 | 65.500 | 65.500 | 65.500 | 140 |
| 2025-02-24 | 65.500 | 65.500 | 65.500 | 65.500 | 65.500 | 100 |
| 2025-02-21 | 65.500 | 65.500 | 65.500 | 65.500 | 65.500 | 120 |
| 2025-02-20 | 66.000 | 66.000 | 66.000 | 66.000 | 66.000 | 0 |
| 2025-02-19 | 66.000 | 66.000 | 66.000 | 66.000 | 66.000 | 170 |
| 2025-02-18 | 66.000 | 66.000 | 66.000 | 66.000 | 66.000 | 180 |
| 2025-02-17 | 65.000 | 65.000 | 65.000 | 65.000 | 65.000 | 160 |
| 2025-02-14 | 65.500 | 65.500 | 65.500 | 65.500 | 65.500 | 190 |
| 2025-02-13 | 65.500 | 65.500 | 65.500 | 65.500 | 65.500 | 0 |
| 2025-02-12 | 65.500 | 65.500 | 65.500 | 65.500 | 65.500 | 100 |
| 2025-02-11 | 65.500 | 65.500 | 65.500 | 65.500 | 65.500 | 80 |
| 2025-02-10 | 65.000 | 65.000 | 65.000 | 65.000 | 65.000 | 140 |
| 2025-02-07 | 64.500 | 64.500 | 64.500 | 64.500 | 64.500 | 100 |
| 2025-02-06 | 65.500 | 65.500 | 65.500 | 65.500 | 65.500 | 80 |
| 2025-02-05 | 65.000 | 65.000 | 65.000 | 65.000 | 65.000 | 150 |
| 2025-02-04 | 64.000 | 64.000 | 64.000 | 64.000 | 64.000 | 70 |
| 2025-02-03 | 65.000 | 65.000 | 65.000 | 65.000 | 65.000 | 140 |
| 2025-01-31 | 65.000 | 65.000 | 65.000 | 65.000 | 65.000 | 0 |
| 2025-01-30 | 65.000 | 65.000 | 65.000 | 65.000 | 65.000 | 80 |
| 2025-01-29 | 64.500 | 64.500 | 64.500 | 64.500 | 64.500 | 0 |
| 2025-01-28 | 64.500 | 64.500 | 64.500 | 64.500 | 64.500 | 100 |
| 2025-01-27 | 64.500 | 64.500 | 64.500 | 64.500 | 64.500 | 85 |
| 2025-01-24 | 64.500 | 64.500 | 64.500 | 64.500 | 64.500 | 170 |
| 2025-01-23 | 64.000 | 64.000 | 64.000 | 64.000 | 64.000 | 90 |
| 2025-01-22 | 64.000 | 64.000 | 64.000 | 64.000 | 64.000 | 60 |
| 2025-01-21 | 64.500 | 64.500 | 64.500 | 64.500 | 64.500 | 0 |
| 2025-01-20 | 64.500 | 64.500 | 64.500 | 64.500 | 64.500 | 50 |
| 2025-01-17 | 64.000 | 64.000 | 64.000 | 64.000 | 64.000 | 50 |
| 2025-01-16 | 64.000 | 64.000 | 64.000 | 64.000 | 64.000 | 0 |
| 2025-01-15 | 64.000 | 64.000 | 64.000 | 64.000 | 64.000 | 10 |
← NewerPage 8 of 8 · 452 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.