La Française des Jeux Société anonyme historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 24.620 | 24.700 | 24.580 | 24.700 | 22.660 | 0 |
| 2025-11-10 | 24.740 | 24.740 | 24.520 | 24.520 | 22.494 | 0 |
| 2025-11-07 | 25.020 | 25.020 | 24.680 | 24.680 | 22.641 | 0 |
| 2025-11-06 | 24.860 | 24.940 | 24.780 | 24.780 | 22.733 | 0 |
| 2025-11-05 | 24.740 | 24.940 | 24.740 | 24.940 | 22.880 | 0 |
| 2025-11-04 | 25.020 | 25.020 | 24.860 | 24.860 | 22.806 | 0 |
| 2025-11-03 | 25.660 | 25.660 | 25.400 | 25.400 | 23.302 | 0 |
| 2025-10-31 | 25.360 | 25.360 | 25.140 | 25.160 | 23.082 | 0 |
| 2025-10-30 | 25.440 | 25.440 | 25.240 | 25.240 | 23.155 | 0 |
| 2025-10-29 | 25.800 | 25.800 | 25.420 | 25.420 | 23.320 | 0 |
| 2025-10-28 | 26.240 | 26.240 | 26.160 | 26.200 | 24.036 | 0 |
| 2025-10-27 | 26.420 | 26.420 | 26.200 | 26.280 | 24.109 | 0 |
| 2025-10-24 | 26.300 | 26.340 | 26.180 | 26.340 | 24.164 | 0 |
| 2025-10-23 | 26.400 | 26.400 | 26.200 | 26.280 | 24.109 | 50 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 2.1000 EUR |
| 2025-05-27 | 2.0500 EUR |
| 2024-05-03 | 1.7800 EUR |
| 2023-05-05 | 1.3700 EUR |
| 2022-05-02 | 1.2400 EUR |
| 2021-06-21 | 0.9000 EUR |
| 2020-06-26 | 0.4500 EUR |
| 2020-05-04 | 0.6400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.