La Française des Jeux Société anonyme historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 22.480 | 22.510 | 22.470 | 22.510 | 22.510 | 0 |
| 2026-05-07 | 23.060 | 23.060 | 22.750 | 22.850 | 22.850 | 0 |
| 2026-05-06 | 23.190 | 23.300 | 23.190 | 23.270 | 23.270 | 0 |
| 2026-05-05 | 23.000 | 23.040 | 22.990 | 23.040 | 23.040 | 0 |
| 2026-05-04 | 23.270 | 23.270 | 23.000 | 23.030 | 23.030 | 0 |
| 2026-04-30 | 23.410 | 23.410 | 23.080 | 23.120 | 23.120 | 0 |
| 2026-04-29 | 23.350 | 23.410 | 23.350 | 23.360 | 23.360 | 0 |
| 2026-04-28 | 23.570 | 23.570 | 23.460 | 23.460 | 23.460 | 0 |
| 2026-04-27 | 25.050 | 25.420 | 25.050 | 25.420 | 23.320 | 0 |
| 2026-04-24 | 24.540 | 24.670 | 24.540 | 24.670 | 22.632 | 0 |
| 2026-04-23 | 24.210 | 24.270 | 24.210 | 24.270 | 22.265 | 0 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 2.1000 EUR |
| 2025-05-27 | 2.0500 EUR |
| 2024-05-03 | 1.7800 EUR |
| 2023-05-05 | 1.3700 EUR |
| 2022-05-02 | 1.2400 EUR |
| 2021-06-21 | 0.9000 EUR |
| 2020-06-26 | 0.4500 EUR |
| 2020-05-04 | 0.6400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.