La Française des Jeux Société anonyme historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 22.230 | 22.230 | 22.170 | 22.170 | 22.170 | 0 |
| 2026-07-29 | 22.940 | 22.940 | 22.640 | 22.850 | 22.850 | 0 |
| 2026-07-28 | 23.060 | 23.060 | 22.890 | 23.000 | 23.000 | 0 |
| 2026-07-27 | 22.690 | 22.950 | 22.650 | 22.950 | 22.950 | 0 |
| 2026-07-24 | 22.410 | 22.510 | 22.410 | 22.460 | 22.460 | 0 |
| 2026-07-23 | 22.800 | 22.800 | 22.210 | 22.210 | 22.210 | 0 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 2.1000 EUR |
| 2025-05-27 | 2.0500 EUR |
| 2024-05-03 | 1.7800 EUR |
| 2023-05-05 | 1.3700 EUR |
| 2022-05-02 | 1.2400 EUR |
| 2021-06-21 | 0.9000 EUR |
| 2020-06-26 | 0.4500 EUR |
| 2020-05-04 | 0.6400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.