Facc AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 8.890 | 9.040 | 8.800 | 8.900 | 8.849 | 65,503 |
| 2025-11-10 | 8.590 | 8.960 | 8.590 | 8.950 | 8.899 | 20,833 |
| 2025-11-07 | 8.660 | 8.700 | 8.510 | 8.550 | 8.501 | 48,715 |
| 2025-11-06 | 8.700 | 8.800 | 8.670 | 8.670 | 8.621 | 30,703 |
| 2025-11-05 | 9.000 | 9.000 | 8.700 | 8.710 | 8.660 | 21,267 |
| 2025-11-04 | 9.000 | 9.060 | 8.840 | 8.940 | 8.889 | 56,232 |
| 2025-11-03 | 8.650 | 9.000 | 8.650 | 9.000 | 8.949 | 26,399 |
| 2025-10-31 | 8.650 | 8.750 | 8.640 | 8.740 | 8.690 | 14,195 |
| 2025-10-30 | 8.700 | 8.740 | 8.650 | 8.700 | 8.650 | 28,279 |
| 2025-10-29 | 8.710 | 8.830 | 8.710 | 8.760 | 8.710 | 13,527 |
| 2025-10-28 | 8.700 | 8.880 | 8.700 | 8.760 | 8.710 | 20,551 |
| 2025-10-27 | 8.760 | 8.880 | 8.650 | 8.770 | 8.720 | 29,726 |
| 2025-10-24 | 8.930 | 9.000 | 8.770 | 8.870 | 8.819 | 29,611 |
| 2025-10-23 | 9.080 | 9.080 | 8.820 | 9.040 | 8.989 | 15,165 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.1000 EUR |
| 2019-07-15 | 0.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.