Facc AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	14.500	14.640	13.720	13.720	13.642	62,155
2026-05-06	13.620	14.980	13.340	14.200	14.119	143,923
2026-05-05	13.340	13.520	12.920	13.160	13.085	41,638
2026-05-04	13.400	13.620	13.120	13.120	13.045	25,119
2026-04-30	12.840	13.300	12.840	13.140	13.065	28,413
2026-04-29	13.100	13.180	12.880	13.000	12.926	14,755
2026-04-28	13.460	13.460	12.820	13.020	12.946	45,638
2026-04-27	13.300	13.700	13.100	13.100	13.025	50,942
2026-04-24	13.400	13.400	12.920	12.940	12.866	60,958
2026-04-23	13.400	13.600	13.180	13.400	13.324	27,397

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-06-01	0.1000 EUR
2019-07-15	0.1500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.