Facc AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 15.900 | 16.600 | 15.900 | 16.400 | 16.400 | 44,403 |
| 2026-07-29 | 15.600 | 16.180 | 15.600 | 15.820 | 15.820 | 37,100 |
| 2026-07-28 | 15.600 | 16.220 | 15.500 | 15.660 | 15.660 | 48,376 |
| 2026-07-27 | 16.340 | 16.700 | 15.700 | 15.700 | 15.700 | 43,530 |
| 2026-07-24 | 15.300 | 16.400 | 15.300 | 15.820 | 15.820 | 46,657 |
| 2026-07-23 | 16.000 | 16.280 | 15.600 | 15.640 | 15.640 | 30,986 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.1000 EUR |
| 2019-07-15 | 0.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.