The Estée Lauder Companies Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 73.800 | 74.420 | 73.120 | 73.120 | 72.880 | 0 |
| 2026-07-29 | 74.700 | 74.720 | 73.040 | 73.660 | 73.418 | 0 |
| 2026-07-28 | 73.240 | 74.000 | 73.220 | 74.000 | 73.757 | 0 |
| 2026-07-27 | 70.960 | 71.960 | 70.680 | 71.960 | 71.724 | 0 |
| 2026-07-24 | 70.360 | 70.980 | 70.360 | 70.980 | 70.747 | 0 |
| 2026-07-23 | 72.140 | 72.260 | 69.660 | 69.660 | 69.432 | 0 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.3113 USD |
| 2026-05-29 | 0.3113 USD |
| 2026-02-27 | 0.3113 USD |
| 2025-11-28 | 0.3113 USD |
| 2025-09-02 | 0.3113 USD |
| 2025-05-30 | 0.3113 USD |
| 2025-02-28 | 0.3113 USD |
| 2024-11-29 | 0.3113 USD |
| 2024-08-30 | 0.5870 USD |
| 2024-05-31 | 0.5870 USD |
| 2024-05-30 | 0.6600 USD |
| 2024-02-28 | 0.5870 USD |
| 2023-11-29 | 0.5870 USD |
| 2023-08-30 | 0.5870 USD |
| 2023-05-30 | 0.5870 USD |
| 2023-02-27 | 0.5870 USD |
| 2022-11-29 | 0.5870 USD |
| 2022-08-30 | 0.5336 USD |
| 2022-05-27 | 0.5336 USD |
| 2022-02-25 | 0.5336 USD |
| 2021-11-29 | 0.5336 USD |
| 2021-08-30 | 0.4714 USD |
| 2021-05-27 | 0.4714 USD |
| 2021-02-25 | 0.4714 USD |
| 2020-11-27 | 0.4714 USD |
| 2020-08-28 | 0.4269 USD |
| 2020-02-27 | 0.4269 USD |
| 2019-11-27 | 0.4269 USD |
| 2019-08-29 | 0.3824 USD |
| 2019-05-31 | 0.3824 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.