Erste Group Bank AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 98.200 | 99.750 | 97.450 | 98.850 | 98.850 | 290,850 |
| 2026-05-07 | 99.500 | 100.60 | 99.050 | 99.950 | 99.950 | 458,375 |
| 2026-05-06 | 96.200 | 101.10 | 95.950 | 98.800 | 98.800 | 537,647 |
| 2026-05-05 | 92.800 | 95.000 | 92.350 | 94.450 | 94.450 | 288,906 |
| 2026-05-04 | 96.800 | 96.950 | 92.800 | 93.500 | 93.500 | 365,084 |
| 2026-04-30 | 98.000 | 99.000 | 94.200 | 94.200 | 94.200 | 1,097,190 |
| 2026-04-29 | 101.00 | 101.90 | 99.900 | 100.40 | 100.40 | 265,357 |
| 2026-04-28 | 100.50 | 101.80 | 100.20 | 100.90 | 100.90 | 327,691 |
| 2026-04-27 | 99.850 | 101.70 | 99.400 | 100.30 | 100.30 | 277,034 |
| 2026-04-24 | 99.450 | 100.70 | 98.500 | 99.750 | 99.750 | 182,018 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 0.7500 EUR |
| 2025-05-26 | 3.0000 EUR |
| 2024-05-27 | 2.7000 EUR |
| 2023-05-16 | 1.9000 EUR |
| 2022-05-23 | 1.6000 EUR |
| 2021-11-30 | 1.0000 EUR |
| 2021-05-25 | 0.5000 EUR |
| 2021-02-11 | 0.7500 EUR |
| 2019-05-20 | 1.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.