Erste Group Bank AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 114.00 | 115.90 | 112.30 | 112.80 | 112.80 | 452,850 |
| 2026-07-30 | 112.80 | 114.60 | 110.20 | 114.20 | 114.20 | 501,437 |
| 2026-07-29 | 114.00 | 117.10 | 113.30 | 113.30 | 113.30 | 444,175 |
| 2026-07-28 | 115.00 | 115.50 | 113.40 | 113.90 | 113.90 | 208,130 |
| 2026-07-27 | 117.00 | 117.00 | 114.60 | 114.60 | 114.60 | 232,091 |
| 2026-07-24 | 112.50 | 115.20 | 112.50 | 115.10 | 115.10 | 319,049 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 0.7500 EUR |
| 2025-05-26 | 3.0000 EUR |
| 2024-05-27 | 2.7000 EUR |
| 2023-05-16 | 1.9000 EUR |
| 2022-05-23 | 1.6000 EUR |
| 2021-11-30 | 1.0000 EUR |
| 2021-05-25 | 0.5000 EUR |
| 2021-02-11 | 0.7500 EUR |
| 2019-05-20 | 1.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.