DO & CO Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 201.00 | 206.00 | 201.00 | 202.50 | 202.50 | 16,056 |
| 2026-07-29 | 200.50 | 202.50 | 198.00 | 201.00 | 201.00 | 16,906 |
| 2026-07-28 | 202.00 | 203.00 | 198.80 | 200.50 | 200.50 | 14,423 |
| 2026-07-27 | 204.00 | 206.50 | 203.00 | 203.00 | 200.50 | 17,118 |
| 2026-07-24 | 204.00 | 204.00 | 200.50 | 201.00 | 198.52 | 11,583 |
| 2026-07-23 | 203.00 | 203.00 | 198.60 | 200.00 | 197.54 | 14,762 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 2.5000 EUR |
| 2025-07-17 | 2.0000 EUR |
| 2023-07-24 | 1.0000 EUR |
| 2019-07-22 | 0.8500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.