CA Immobilien Anlagen AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 23.800 | 24.900 | 23.800 | 24.500 | 24.500 | 80,116 |
| 2026-07-29 | 24.100 | 24.350 | 24.050 | 24.250 | 24.250 | 21,625 |
| 2026-07-28 | 23.800 | 24.100 | 23.700 | 24.100 | 24.100 | 28,509 |
| 2026-07-27 | 24.000 | 24.050 | 23.400 | 23.600 | 23.600 | 41,853 |
| 2026-07-24 | 23.200 | 23.900 | 23.200 | 23.500 | 23.500 | 44,871 |
| 2026-07-23 | 23.250 | 23.450 | 22.750 | 23.200 | 23.200 | 88,026 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 0.9000 EUR |
| 2025-05-09 | 1.0000 EUR |
| 2024-05-07 | 0.8000 EUR |
| 2023-11-20 | 2.5600 EUR |
| 2023-05-09 | 1.0000 EUR |
| 2022-03-11 | 2.5000 EUR |
| 2021-12-10 | 2.5000 EUR |
| 2021-05-19 | 1.0000 EUR |
| 2020-08-27 | 1.0000 EUR |
| 2020-05-11 | 1.0000 EUR |
| 2019-05-13 | 0.9000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.