Bajaj Mobility AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 13.540 | 13.860 | 13.480 | 13.560 | 13.560 | 10,065 |
| 2025-11-10 | 13.440 | 13.660 | 13.220 | 13.400 | 13.400 | 15,540 |
| 2025-11-07 | 14.180 | 14.180 | 13.120 | 13.280 | 13.280 | 8,358 |
| 2025-11-06 | 13.960 | 14.260 | 13.600 | 14.060 | 14.060 | 14,398 |
| 2025-11-05 | 13.180 | 13.400 | 13.180 | 13.400 | 13.400 | 907 |
| 2025-11-04 | 13.660 | 13.680 | 13.100 | 13.180 | 13.180 | 8,125 |
| 2025-11-03 | 13.360 | 13.880 | 13.360 | 13.400 | 13.400 | 8,683 |
| 2025-10-31 | 13.400 | 13.580 | 13.200 | 13.200 | 13.200 | 10,748 |
| 2025-10-30 | 13.040 | 13.540 | 12.800 | 12.800 | 12.800 | 11,570 |
| 2025-10-29 | 13.540 | 13.540 | 12.720 | 13.000 | 13.000 | 19,187 |
| 2025-10-28 | 14.060 | 14.060 | 13.580 | 13.580 | 13.580 | 8,404 |
| 2025-10-27 | 14.140 | 14.320 | 13.820 | 13.820 | 13.820 | 8,166 |
| 2025-10-24 | 14.300 | 14.300 | 13.940 | 14.120 | 14.120 | 7,181 |
| 2025-10-23 | 14.140 | 14.400 | 13.860 | 14.100 | 14.100 | 12,990 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-24 | 0.5000 EUR |
| 2023-04-26 | 2.0000 EUR |
| 2022-05-04 | 1.0000 EUR |
| 2021-05-05 | 0.5000 EUR |
| 2019-05-02 | 0.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.