Bajaj Mobility AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 18.100 | 18.400 | 17.800 | 18.000 | 18.000 | 813 |
| 2026-05-07 | 18.060 | 18.460 | 17.960 | 18.280 | 18.280 | 5,384 |
| 2026-05-06 | 18.400 | 18.500 | 17.940 | 18.180 | 18.180 | 22,373 |
| 2026-05-05 | 17.260 | 18.220 | 17.260 | 18.220 | 18.220 | 8,826 |
| 2026-05-04 | 17.320 | 17.640 | 17.180 | 17.600 | 17.600 | 6,003 |
| 2026-04-30 | 17.500 | 17.820 | 17.360 | 17.740 | 17.740 | 6,593 |
| 2026-04-29 | 17.640 | 18.000 | 17.600 | 17.820 | 17.820 | 10,586 |
| 2026-04-28 | 17.660 | 18.000 | 17.660 | 18.000 | 18.000 | 2,160 |
| 2026-04-27 | 18.200 | 18.200 | 17.600 | 17.720 | 17.720 | 13,817 |
| 2026-04-24 | 18.020 | 18.400 | 17.740 | 18.240 | 18.240 | 18,396 |
| 2026-04-23 | 18.060 | 18.420 | 18.000 | 18.100 | 18.100 | 3,442 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-24 | 0.5000 EUR |
| 2023-04-26 | 2.0000 EUR |
| 2022-05-04 | 1.0000 EUR |
| 2021-05-05 | 0.5000 EUR |
| 2019-05-02 | 0.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.