Bajaj Mobility AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 20.250 | 20.450 | 20.100 | 20.150 | 20.150 | 9,985 |
| 2026-07-29 | 20.450 | 20.500 | 20.250 | 20.500 | 20.500 | 6,359 |
| 2026-07-28 | 20.350 | 20.550 | 20.200 | 20.500 | 20.500 | 35,851 |
| 2026-07-27 | 20.100 | 20.400 | 19.820 | 20.400 | 20.400 | 12,808 |
| 2026-07-24 | 20.250 | 20.250 | 19.800 | 19.800 | 19.800 | 6,956 |
| 2026-07-23 | 20.250 | 20.300 | 19.960 | 19.960 | 19.960 | 7,483 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-24 | 0.5000 EUR |
| 2023-04-26 | 2.0000 EUR |
| 2022-05-04 | 1.0000 EUR |
| 2021-05-05 | 0.5000 EUR |
| 2019-05-02 | 0.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.