Biogena Group Invest AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 3.060 | 3.060 | 2.960 | 2.960 | 2.960 | 1,173 |
| 2026-05-07 | 2.920 | 3.020 | 2.920 | 3.020 | 3.020 | 5,839 |
| 2026-05-06 | 2.920 | 2.920 | 2.920 | 2.920 | 2.920 | 113 |
| 2026-05-05 | 2.900 | 2.920 | 2.840 | 2.920 | 2.920 | 718 |
| 2026-05-04 | 3.080 | 3.100 | 2.500 | 2.840 | 2.840 | 27,035 |
| 2026-04-30 | 3.040 | 3.080 | 3.040 | 3.060 | 3.060 | 1,000 |
| 2026-04-29 | 3.080 | 3.080 | 2.900 | 3.000 | 3.000 | 2,030 |
| 2026-04-28 | 3.000 | 3.000 | 2.980 | 2.980 | 2.980 | 0 |
| 2026-04-27 | 3.100 | 3.100 | 2.860 | 2.960 | 2.960 | 1,975 |
| 2026-04-24 | 3.020 | 3.040 | 2.980 | 2.980 | 2.980 | 4,022 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-15 | 0.0500 EUR |
| 2025-04-16 | 0.0500 EUR |
| 2024-04-10 | 0.0300 EUR |
| 2023-04-12 | 0.0500 EUR |
| 2022-03-30 | 0.1000 EUR |
| 2021-03-30 | 0.0400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.