Biogena Group Invest AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 5.350 | 5.400 | 5.200 | 5.250 | 5.250 | 9,890 |
| 2026-07-29 | 5.300 | 5.400 | 5.300 | 5.350 | 5.350 | 2,292 |
| 2026-07-28 | 5.350 | 5.350 | 5.250 | 5.250 | 5.250 | 1,020 |
| 2026-07-27 | 5.400 | 5.400 | 5.250 | 5.350 | 5.350 | 7,600 |
| 2026-07-24 | 5.350 | 5.400 | 5.100 | 5.350 | 5.350 | 11,115 |
| 2026-07-23 | 6.000 | 6.100 | 5.200 | 5.250 | 5.250 | 20,384 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-15 | 0.0500 EUR |
| 2025-04-16 | 0.0500 EUR |
| 2024-04-10 | 0.0300 EUR |
| 2023-04-12 | 0.0500 EUR |
| 2022-03-30 | 0.1000 EUR |
| 2021-03-30 | 0.0400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.